Somnia

SOMI · 美元计价

$0.1672

≈ ￥1.1035

0.97% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.1718

24H 最低

$0.1648

今日开盘

$0.1656

24H 成交量

$10.15万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ATAPRO	$0.1001	$0.1016	$0.094	$96.03万	$2,176.32万	2.88%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.21亿	1.46%
424	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.86万	$4,602.94万	-0.81%
77	INTWBINTWB	$5.37	$5.55	$4.88	$342.38万	—	8.05%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,751.71万	-6.14%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.35万	1.22%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.04%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$354.09万	0.38%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$55.43亿	-0.78%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
14	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$125.58	$4,476.51万	$7,163.49万	6.54%
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,183.88万	-2.80%
115	XTZTezos	$0.2642	$0.2867	$0.2473	$166.13万	$3.03亿	5.93%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.22万	—	13.61%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,921.03万	2.73%