Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-2.12% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.000331
24H 成交量
$43.32万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $55.44万 | $2,179.74万 | 3.01% |
| 104 |
PYTHPyth Network
|
$0.06313 | $0.06747 | $0.06219 | $230.61万 | $5.06亿 | -4.59% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -5.30% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.62万 | — | -7.11% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $158.07万 | $2,649.71万 | -6.72% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 1.06% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 352 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $31.27万 | $346.59万 | 1.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $929.94万 | $52.19亿 | -0.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,110.01万 | $7,489.20万 | -3.25% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.64万 | $1,926.68万 | -1.38% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 334 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $224.70万 | $3,921.03万 | -3.34% |