Hamster Kombat
HMSTR · 美元计价
$0.0001435
≈ ￥0.0009471
5.44% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001341
今日开盘
$0.0001361
24H 成交量
$116.27万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $60.36万 | $2,179.74万 | 4.26% |
| 105 |
PYTHPyth Network
|
$0.06297 | $0.06747 | $0.06219 | $250.88万 | $5.06亿 | -3.05% |
| 336 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.14万 | $4,063.90万 | -2.86% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.50万 | — | -7.10% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.70万 | $2,649.71万 | -5.07% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 541 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01116 | $11.60万 | $1,686.83万 | 2.33% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.75万 | — | -3.13% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.17% |
| 351 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.55万 | $346.59万 | 3.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $970.47万 | $52.19亿 | 0.42% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,262.55万 | $7,489.20万 | -2.96% |
| 291 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.31万 | $1,926.68万 | -0.46% |
| 254 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $48.98万 | $2.64亿 | -2.83% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $257.82万 | $3,921.03万 | -2.89% |