Golem
GLM · 美元计价
$0.1005
≈ ￥0.6633
-1.86% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1028
24H 最低
$0.0982
今日开盘
$0.1024
24H 成交量
$16.25万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $49.36万 | $2,062.35万 | 3.09% |
| 84 |
PYTHPyth Network
|
$0.06628 | $0.06801 | $0.0619 | $369.17万 | $5.02亿 | 4.66% |
| 290 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.05万 | $4,141.52万 | -0.44% |
| 178 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.11万 | — | 0.48% |
| 137 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $144.95万 | $2,197.27万 | 9.91% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 289 |
QCOMBQCOMB
|
$175.91 | $183.55 | $172.47 | $45.06万 | — | 1.51% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.31万 | — | -5.27% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.35% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.12万 | $51.06亿 | 0.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.59 | $147.54 | $137.45 | $4,694.48万 | $7,723.13万 | 1.13% |
| 320 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.73万 | $1,881.88万 | 1.09% |
| 284 |
XTZTezos
|
$0.2402 | $0.2437 | $0.2302 | $46.33万 | $2.59亿 | 1.82% |
| 304 |
RKLBBRKLBB
|
$63.86 | $66.73 | $63.14 | $42.18万 | — | -0.70% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.07万 | $3,921.03万 | -8.57% |