EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.32% |
| 105 |
PYTHPyth Network
|
$0.06164 | $0.06747 | $0.06126 | $228.30万 | $5.06亿 | -8.29% |
| 333 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $33.56万 | $4,063.90万 | -6.99% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 128 |
OSMOOsmosis
|
$0.0324 | $0.0395 | $0.0312 | $156.60万 | $2,649.71万 | -11.72% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 584 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 347 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01747 | $31.77万 | $346.59万 | -0.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 290 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -2.44% |
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.56万 | — | -6.67% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $226.35万 | $3,921.03万 | -3.82% |