Nervos Network

CKB · 美元计价

$0.000943

≈ ￥0.0062238

-1.05% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000953

24H 成交量

$37.89万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ATAPRO	$0.0947	$0.0972	$0.0892	$46.95万	$2,195.09万	1.94%
98	PYTHPyth Network	$0.06587	$0.0666	$0.05854	$299.35万	$5.05亿	5.65%
335	DUSKDusk Network	$0.0698	$0.073	$0.0685	$47.81万	$4,294.85万	-4.38%
124	INTWBINTWB	$5.82	$5.93	$4.94	$191.03万	—	6.79%
301	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$54.51万	$2,429.52万	-7.61%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
513	AUDIOAudius	$0.01181	$0.01183	$0.01134	$23.74万	$1,716.32万	2.52%
314	QCOMBQCOMB	$175.87	$176.31	$160.90	$52.32万	—	5.53%
684	BOTBBOTB	$21.86	$23.22	$21.25	$3.04万	—	0.83%
404	SCRScroll	$0.01765	$0.01888	$0.01574	$36.56万	$336.44万	3.70%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1472	$0.1507	$0.143	$786.96万	$52.28亿	-2.32%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
18	SPCXBSpaceX Tokenized bStocks	$141.11	$143.33	$133.25	$4,443.81万	$7,638.40万	4.07%
440	BLURBlur	$0.0067	$0.00691	$0.00649	$31.98万	$1,967.80万	-1.62%
329	XTZTezos	$0.254	$0.2574	$0.24	$49.01万	$2.80亿	-0.51%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$530.92万	$3,921.03万	-2.82%